Builders Firstsource - Preço Das Ações

Preço Chg Dia Ano Data
American Woodmark 93.90 -0.73 -0.77% 73.41% 2024-05-21
A.O. Smith 85.22 -0.57 -0.66% 24.97% 2024-05-21
Apogee Enterprises 65.81 -0.19 -0.29% 68.18% 2024-05-21
Armstrong World Industries 114.69 -0.06 -0.05% 74.78% 2024-05-21
Boise Cascade 136.24 -1.33 -0.97% 79.95% 2024-05-21
Beacon Roofing Supply 98.30 0.13 0.13% 50.12% 2024-05-21
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Century Communities 87.27 -1.16 -1.31% 32.02% 2024-05-21
DR Horton 148.85 -0.78 -0.52% 37.72% 2024-05-21
Masonite International 132.84 0.07 0.05% 45.53% 2024-05-14
Eagle Materials 240.85 -16.12 -6.27% 44.13% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Griffon 67.20 -0.20 -0.30% 108.24% 2024-05-21
Home Depot 333.28 -4.41 -1.31% 14.66% 2024-05-21
Installed Building Products 211.94 -1.18 -0.55% 92.83% 2024-05-21
Kb Home 72.85 -0.40 -0.55% 64.89% 2024-05-21
Lennar 162.49 -1.11 -0.68% 47.05% 2024-05-21
Lennox International 487.93 -2.99 -0.61% 73.70% 2024-05-21
Lowe's Companies 222.38 -6.41 -2.80% 9.47% 2024-05-21
Masco 69.68 0.17 0.24% 33.86% 2024-05-21
Mohawk Industries 118.84 -0.01 -0.01% 22.75% 2024-05-21
Martin Marietta Materials 575.30 -7.36 -1.26% 41.70% 2024-05-21
Quanex Building Products 33.00 0.25 0.75% 54.83% 2024-05-21
Owens Corning 177.28 0.42 0.24% 61.55% 2024-05-21
Patrick Industries 111.61 -1.24 -1.10% 62.41% 2024-05-21
PulteGroup 118.14 -1.12 -0.94% 75.23% 2024-05-21
Gibraltar Industries 72.78 -1.06 -1.44% 27.35% 2024-05-21
Simpson Manufacturing 171.65 -0.02 -0.01% 38.43% 2024-05-21
Taylor Morrison Home 59.26 -0.62 -1.04% 37.85% 2024-05-21
Toll Brothers 130.66 -0.41 -0.31% 101.94% 2024-05-21
Tri Pointe Homes 39.12 -0.63 -1.57% 32.19% 2024-05-21
Trex 87.35 -0.25 -0.29% 54.41% 2024-05-21
Universal Forest Products 119.25 -0.91 -0.76% 43.92% 2024-05-21
Vulcan Materials 258.15 -2.04 -0.78% 30.87% 2024-05-21
Whirlpool 90.13 -0.48 -0.53% -31.44% 2024-05-21
Advanced Drainage Systems 177.95 0.57 0.32% 84.39% 2024-05-21

Preço Dia Ano Data
USND 16786 -8.64 -0.05% 31.96% 2024-05-21
US2000 2097 -1.75 -0.08% 16.80% 2024-05-21
US400 3009 -11.08 -0.37% 21.87% 2024-05-21